Historical Mutual Fund NAV of Sundaram Large and MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 82.6125 |
| 18-11-2024 | 82.0362 |
| 14-11-2024 | 82.193 |
| 13-11-2024 | 81.9338 |
| 12-11-2024 | 83.4734 |
| 11-11-2024 | 84.1232 |
| 08-11-2024 | 84.1323 |
| 07-11-2024 | 84.7989 |
| 06-11-2024 | 85.6105 |
| 05-11-2024 | 84.186 |
| 04-11-2024 | 83.8965 |
| 31-10-2024 | 84.4592 |
| 30-10-2024 | 84.5143 |
| 29-10-2024 | 84.9455 |
| 28-10-2024 | 84.3187 |
| 25-10-2024 | 84.0812 |
| 24-10-2024 | 84.9114 |
| 23-10-2024 | 85.2309 |
| 22-10-2024 | 84.896 |
| 21-10-2024 | 86.4546 |
| 18-10-2024 | 87.1109 |
| 17-10-2024 | 86.8134 |
| 16-10-2024 | 87.8588 |
| 15-10-2024 | 87.9549 |
| 14-10-2024 | 87.7066 |
| 11-10-2024 | 87.0474 |
| 10-10-2024 | 86.8259 |
| 09-10-2024 | 87.075 |
| 08-10-2024 | 86.5015 |
| 07-10-2024 | 84.9571 |
| 04-10-2024 | 86.4349 |
| 03-10-2024 | 87.1616 |
| 01-10-2024 | 88.97 |
| 30-09-2024 | 88.8601 |
| 27-09-2024 | 89.628 |
| 26-09-2024 | 89.5871 |
| 25-09-2024 | 89.3566 |
| 24-09-2024 | 89.4282 |
| 23-09-2024 | 89.5425 |
| 20-09-2024 | 88.8683 |
| 19-09-2024 | 87.6546 |
| 18-09-2024 | 87.6571 |
| 17-09-2024 | 88.0969 |
| 16-09-2024 | 87.8786 |
| 13-09-2024 | 87.6487 |
| 12-09-2024 | 87.5034 |
| 11-09-2024 | 86.099 |
| 10-09-2024 | 86.3735 |
| 09-09-2024 | 85.9443 |
| 06-09-2024 | 86.015 |
| 05-09-2024 | 87.1095 |
| 04-09-2024 | 86.9517 |
| 03-09-2024 | 87.0041 |
| 02-09-2024 | 86.8572 |
| 30-08-2024 | 86.9144 |
| 29-08-2024 | 86.3303 |
| 28-08-2024 | 86.4113 |
| 27-08-2024 | 86.4531 |
| 26-08-2024 | 86.2899 |
| 23-08-2024 | 85.8553 |
| 22-08-2024 | 86.0067 |
| 21-08-2024 | 85.8812 |
| 20-08-2024 | 85.6181 |
| 19-08-2024 | 85.0745 |
| 16-08-2024 | 84.8575 |
| 14-08-2024 | 83.3362 |
| 13-08-2024 | 83.291 |
| 12-08-2024 | 83.9918 |
| 09-08-2024 | 83.982 |
| 08-08-2024 | 83.1583 |
| 07-08-2024 | 83.5434 |
| 06-08-2024 | 81.8474 |
| 05-08-2024 | 82.3008 |
| 02-08-2024 | 84.6498 |
| 01-08-2024 | 85.2895 |
| 31-07-2024 | 85.5547 |
| 30-07-2024 | 85.2704 |
| 29-07-2024 | 85.2399 |
| 26-07-2024 | 84.9311 |
| 25-07-2024 | 83.5004 |
| 24-07-2024 | 83.4505 |
| 23-07-2024 | 83.0291 |
| 22-07-2024 | 83.2964 |
| 19-07-2024 | 82.648 |
| 18-07-2024 | 84.3407 |
| 16-07-2024 | 84.4675 |
| 15-07-2024 | 84.615 |
| 12-07-2024 | 84.0721 |
| 11-07-2024 | 83.9984 |
| 10-07-2024 | 83.923 |
| 09-07-2024 | 84.2217 |
| 08-07-2024 | 83.9423 |
| 05-07-2024 | 84.1978 |
| 04-07-2024 | 83.9689 |
| 03-07-2024 | 83.6948 |
| 02-07-2024 | 82.9724 |
| 01-07-2024 | 83.3087 |
| 28-06-2024 | 82.6909 |
| 27-06-2024 | 82.5737 |
| 26-06-2024 | 82.2017 |
| 25-06-2024 | 82.082 |
| 24-06-2024 | 81.7984 |
| 21-06-2024 | 81.5118 |
| 20-06-2024 | 81.7677 |
| 19-06-2024 | 81.5062 |
| 18-06-2024 | 82.0102 |
| 14-06-2024 | 81.6409 |
| 13-06-2024 | 80.9005 |
| 12-06-2024 | 80.3042 |
| 11-06-2024 | 79.7606 |
| 10-06-2024 | 79.4126 |
| 07-06-2024 | 79.2996 |
| 06-06-2024 | 78.1407 |
| 05-06-2024 | 76.8976 |
| 04-06-2024 | 74.1393 |
| 03-06-2024 | 79.7266 |
| 31-05-2024 | 77.1954 |
| 30-05-2024 | 77.2206 |
| 29-05-2024 | 78.021 |
| 28-05-2024 | 78.3738 |
| 27-05-2024 | 78.7752 |
| 24-05-2024 | 78.4965 |
| 23-05-2024 | 78.3648 |
| 22-05-2024 | 77.6811 |
| 21-05-2024 | 77.6185 |
| 17-05-2024 | 77.3867 |
| 16-05-2024 | 76.6464 |
| 15-05-2024 | 75.8375 |
| 14-05-2024 | 75.39 |
| 13-05-2024 | 75.0652 |
| 10-05-2024 | 74.7784 |
| 09-05-2024 | 74.1608 |
| 08-05-2024 | 75.397 |
| 07-05-2024 | 74.8215 |
| 06-05-2024 | 75.8344 |
| 03-05-2024 | 76.256 |
| 02-05-2024 | 76.4792 |
| 30-04-2024 | 75.9025 |
| 29-04-2024 | 75.8158 |
| 26-04-2024 | 75.091 |
| 25-04-2024 | 74.9501 |
| 24-04-2024 | 74.3245 |
| 23-04-2024 | 73.9409 |
| 22-04-2024 | 73.8095 |
| 19-04-2024 | 73.0989 |
| 18-04-2024 | 73.0572 |
| 16-04-2024 | 73.4706 |
| 15-04-2024 | 73.5886 |
| 12-04-2024 | 74.5987 |
| 10-04-2024 | 75.115 |
| 09-04-2024 | 74.6782 |
| 08-04-2024 | 74.7827 |
| 05-04-2024 | 74.6185 |
| 04-04-2024 | 74.4338 |
| 03-04-2024 | 74.157 |
| 02-04-2024 | 74.0339 |
| 01-04-2024 | 73.7593 |
| 31-03-2024 | 72.8824 |
| 28-03-2024 | 72.8923 |
| 27-03-2024 | 72.3185 |
| 26-03-2024 | 71.9716 |
| 22-03-2024 | 71.6688 |
| 21-03-2024 | 71.3197 |
| 20-03-2024 | 70.1363 |
| 19-03-2024 | 69.9683 |
| 18-03-2024 | 70.7053 |
| 15-03-2024 | 70.6191 |
| 14-03-2024 | 70.773 |
| 13-03-2024 | 70.0704 |
| 12-03-2024 | 72.0399 |
| 11-03-2024 | 72.6146 |
| 07-03-2024 | 72.9922 |
| 06-03-2024 | 72.7457 |
| 05-03-2024 | 72.7133 |
| 04-03-2024 | 73.0657 |
| 01-03-2024 | 72.7319 |
| 29-02-2024 | 71.8657 |
| 28-02-2024 | 71.4417 |
| 27-02-2024 | 72.4013 |
| 26-02-2024 | 72.3844 |
| 23-02-2024 | 72.7055 |
| 22-02-2024 | 72.4712 |
| 21-02-2024 | 71.849 |
| 20-02-2024 | 72.256 |
| 19-02-2024 | 72.2729 |
| 16-02-2024 | 72.0088 |
| 15-02-2024 | 71.4042 |
| 14-02-2024 | 70.9253 |
| 13-02-2024 | 70.6059 |
| 12-02-2024 | 70.3754 |
| 09-02-2024 | 71.3503 |
| 08-02-2024 | 71.4158 |
| 07-02-2024 | 71.5414 |
| 06-02-2024 | 71.244 |
| 05-02-2024 | 70.6573 |
| 02-02-2024 | 70.848 |
| 01-02-2024 | 70.4579 |
| 31-01-2024 | 70.5245 |
| 30-01-2024 | 69.8008 |
| 29-01-2024 | 70.3557 |
| 25-01-2024 | 69.3278 |
| 24-01-2024 | 69.5054 |
| 23-01-2024 | 68.6462 |
| 19-01-2024 | 70.1676 |
| 18-01-2024 | 69.5683 |
| 17-01-2024 | 69.8787 |
| 16-01-2024 | 70.9605 |
| 15-01-2024 | 71.3119 |
| 12-01-2024 | 70.9161 |
| 11-01-2024 | 70.5017 |
| 10-01-2024 | 70.3605 |
| 09-01-2024 | 70.29 |
| 08-01-2024 | 70.1999 |
| 05-01-2024 | 70.9056 |
| 04-01-2024 | 70.7528 |
| 03-01-2024 | 70.0694 |
| 02-01-2024 | 70.3106 |
| 01-01-2024 | 70.4523 |
| 29-12-2023 | 70.3811 |
| 28-12-2023 | 70.2632 |
| 27-12-2023 | 70.0057 |
| 26-12-2023 | 69.4828 |
| 22-12-2023 | 69.2968 |
| 21-12-2023 | 69.0837 |
| 20-12-2023 | 68.4074 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
